Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3030.0 | 3035.0 | 3010.0 | 3020.0 | 65.5 Thousand |
| 19 Dec, 2023 | 2990.0 | 3020.0 | 2961.0 | 3020.0 | 110.7 Thousand |
| 18 Dec, 2023 | 2990.0 | 2998.0 | 2961.0 | 2987.0 | 104.3 Thousand |
| 15 Dec, 2023 | 3020.0 | 3030.0 | 3000.0 | 3010.0 | 114.9 Thousand |
| 14 Dec, 2023 | 3045.0 | 3065.0 | 3010.0 | 3030.0 | 94.5 Thousand |
| 13 Dec, 2023 | 3095.0 | 3100.0 | 3030.0 | 3035.0 | 71.8 Thousand |
| 12 Dec, 2023 | 3115.0 | 3125.0 | 3095.0 | 3105.0 | 61.1 Thousand |
| 11 Dec, 2023 | 3075.0 | 3120.0 | 3050.0 | 3115.0 | 124.5 Thousand |
| 08 Dec, 2023 | 3080.0 | 3090.0 | 3040.0 | 3050.0 | 103.3 Thousand |
| 07 Dec, 2023 | 3085.0 | 3095.0 | 3055.0 | 3085.0 | 111.6 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680