Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3640.0 | 3655.0 | 3585.0 | 3635.0 | 97.2 Thousand |
| 25 Jun, 2024 | 3610.0 | 3660.0 | 3600.0 | 3660.0 | 85.8 Thousand |
| 24 Jun, 2024 | 3630.0 | 3645.0 | 3580.0 | 3600.0 | 89 Thousand |
| 21 Jun, 2024 | 3635.0 | 3675.0 | 3590.0 | 3600.0 | 194.3 Thousand |
| 20 Jun, 2024 | 3605.0 | 3630.0 | 3570.0 | 3625.0 | 76.9 Thousand |
| 19 Jun, 2024 | 3580.0 | 3620.0 | 3540.0 | 3620.0 | 81.5 Thousand |
| 18 Jun, 2024 | 3560.0 | 3590.0 | 3550.0 | 3555.0 | 91.1 Thousand |
| 17 Jun, 2024 | 3455.0 | 3545.0 | 3435.0 | 3545.0 | 132.3 Thousand |
| 14 Jun, 2024 | 3410.0 | 3480.0 | 3405.0 | 3460.0 | 154.3 Thousand |
| 13 Jun, 2024 | 3425.0 | 3425.0 | 3370.0 | 3410.0 | 66.8 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680