Create SD Holdings Co., Ltd. (3148.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3350.0 | 3355.0 | 3320.0 | 3345.0 | 181.5 Thousand |
| 24 May, 2024 | 3380.0 | 3390.0 | 3345.0 | 3350.0 | 134.5 Thousand |
| 23 May, 2024 | 3410.0 | 3410.0 | 3370.0 | 3395.0 | 132.3 Thousand |
| 22 May, 2024 | 3390.0 | 3430.0 | 3380.0 | 3395.0 | 144.4 Thousand |
| 21 May, 2024 | 3410.0 | 3420.0 | 3395.0 | 3400.0 | 141.4 Thousand |
| 20 May, 2024 | 3395.0 | 3425.0 | 3390.0 | 3395.0 | 370 Thousand |
| 17 May, 2024 | 3370.0 | 3430.0 | 3355.0 | 3415.0 | 196.8 Thousand |
| 16 May, 2024 | 3355.0 | 3360.0 | 3315.0 | 3340.0 | 124.9 Thousand |
| 15 May, 2024 | 3410.0 | 3410.0 | 3350.0 | 3350.0 | 233.6 Thousand |
| 14 May, 2024 | 3400.0 | 3415.0 | 3385.0 | 3400.0 | 212.3 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680