Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3235.0 | 3280.0 | 3225.0 | 3260.0 | 73.9 Thousand |
| 24 Jul, 2024 | 3300.0 | 3305.0 | 3245.0 | 3250.0 | 77.2 Thousand |
| 23 Jul, 2024 | 3350.0 | 3350.0 | 3295.0 | 3305.0 | 56.8 Thousand |
| 22 Jul, 2024 | 3330.0 | 3350.0 | 3310.0 | 3335.0 | 51.2 Thousand |
| 19 Jul, 2024 | 3345.0 | 3355.0 | 3310.0 | 3325.0 | 59.4 Thousand |
| 18 Jul, 2024 | 3350.0 | 3375.0 | 3325.0 | 3345.0 | 84.8 Thousand |
| 17 Jul, 2024 | 3335.0 | 3360.0 | 3305.0 | 3360.0 | 81.8 Thousand |
| 16 Jul, 2024 | 3340.0 | 3345.0 | 3290.0 | 3340.0 | 97.4 Thousand |
| 12 Jul, 2024 | 3325.0 | 3340.0 | 3305.0 | 3320.0 | 62.5 Thousand |
| 11 Jul, 2024 | 3315.0 | 3345.0 | 3305.0 | 3315.0 | 99.3 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680