Create SD Holdings Co., Ltd. (3148.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3440.0 | 3445.0 | 3415.0 | 3420.0 | 77.3 Thousand |
| 07 Jun, 2024 | 3390.0 | 3435.0 | 3385.0 | 3435.0 | 97.4 Thousand |
| 06 Jun, 2024 | 3375.0 | 3390.0 | 3335.0 | 3390.0 | 67.8 Thousand |
| 05 Jun, 2024 | 3365.0 | 3375.0 | 3340.0 | 3370.0 | 100.3 Thousand |
| 04 Jun, 2024 | 3325.0 | 3385.0 | 3325.0 | 3370.0 | 189.1 Thousand |
| 03 Jun, 2024 | 3360.0 | 3380.0 | 3315.0 | 3365.0 | 123 Thousand |
| 31 May, 2024 | 3315.0 | 3365.0 | 3300.0 | 3365.0 | 189 Thousand |
| 30 May, 2024 | 3210.0 | 3310.0 | 3180.0 | 3290.0 | 651.4 Thousand |
| 29 May, 2024 | 3290.0 | 3315.0 | 3275.0 | 3275.0 | 903.9 Thousand |
| 28 May, 2024 | 3335.0 | 3340.0 | 3290.0 | 3290.0 | 228.6 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680