Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3265.0 | 3295.0 | 3255.0 | 3265.0 | 30.3 Thousand |
| 20 Aug, 2024 | 3265.0 | 3300.0 | 3225.0 | 3295.0 | 54.2 Thousand |
| 19 Aug, 2024 | 3305.0 | 3305.0 | 3235.0 | 3275.0 | 36.2 Thousand |
| 18 Aug, 2024 | 3305.0 | 3305.0 | 3235.0 | 3275.0 | 36.2 Thousand |
| 16 Aug, 2024 | 3295.0 | 3305.0 | 3255.0 | 3305.0 | 46.8 Thousand |
| 15 Aug, 2024 | 3250.0 | 3265.0 | 3230.0 | 3265.0 | 43.9 Thousand |
| 14 Aug, 2024 | 3225.0 | 3255.0 | 3220.0 | 3250.0 | 43.8 Thousand |
| 13 Aug, 2024 | 3220.0 | 3240.0 | 3190.0 | 3225.0 | 40.6 Thousand |
| 12 Aug, 2024 | 3220.0 | 3240.0 | 3190.0 | 3225.0 | 40.6 Thousand |
| 09 Aug, 2024 | 3260.0 | 3265.0 | 3175.0 | 3220.0 | 105.8 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680