Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3090.0 | 3100.0 | 3045.0 | 3045.0 | 74.8 Thousand |
| 12 Sep, 2024 | 3105.0 | 3110.0 | 3050.0 | 3095.0 | 69.4 Thousand |
| 11 Sep, 2024 | 3130.0 | 3130.0 | 3065.0 | 3085.0 | 59.2 Thousand |
| 10 Sep, 2024 | 3155.0 | 3165.0 | 3135.0 | 3140.0 | 37.5 Thousand |
| 09 Sep, 2024 | 3135.0 | 3155.0 | 3115.0 | 3145.0 | 39.9 Thousand |
| 08 Sep, 2024 | 3135.0 | 3155.0 | 3115.0 | 3145.0 | 39.9 Thousand |
| 06 Sep, 2024 | 3195.0 | 3205.0 | 3145.0 | 3165.0 | 47.4 Thousand |
| 05 Sep, 2024 | 3185.0 | 3210.0 | 3175.0 | 3190.0 | 34.4 Thousand |
| 04 Sep, 2024 | 3210.0 | 3245.0 | 3185.0 | 3200.0 | 52.2 Thousand |
| 03 Sep, 2024 | 3235.0 | 3255.0 | 3230.0 | 3245.0 | 23.4 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680