Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3125.0 | 3165.0 | 3110.0 | 3130.0 | 46.7 Thousand |
| 15 Oct, 2024 | 3140.0 | 3170.0 | 3130.0 | 3160.0 | 82.4 Thousand |
| 11 Oct, 2024 | 3100.0 | 3140.0 | 3075.0 | 3130.0 | 70.6 Thousand |
| 10 Oct, 2024 | 3115.0 | 3115.0 | 3075.0 | 3110.0 | 67.2 Thousand |
| 09 Oct, 2024 | 3100.0 | 3110.0 | 3075.0 | 3105.0 | 126.9 Thousand |
| 08 Oct, 2024 | 3205.0 | 3245.0 | 3100.0 | 3100.0 | 267.7 Thousand |
| 07 Oct, 2024 | 3245.0 | 3245.0 | 3205.0 | 3240.0 | 158.6 Thousand |
| 04 Oct, 2024 | 3215.0 | 3240.0 | 3215.0 | 3215.0 | 55 Thousand |
| 03 Oct, 2024 | 3195.0 | 3220.0 | 3185.0 | 3205.0 | 70.8 Thousand |
| 02 Oct, 2024 | 3175.0 | 3195.0 | 3170.0 | 3190.0 | 50.9 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680