Create SD Holdings Co., Ltd. (3148.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3305.0 | 3305.0 | 3235.0 | 3275.0 | 36.2 Thousand |
| 18 Aug, 2024 | 3305.0 | 3305.0 | 3235.0 | 3275.0 | 36.2 Thousand |
| 16 Aug, 2024 | 3295.0 | 3305.0 | 3255.0 | 3305.0 | 46.8 Thousand |
| 15 Aug, 2024 | 3250.0 | 3265.0 | 3230.0 | 3265.0 | 43.9 Thousand |
| 14 Aug, 2024 | 3225.0 | 3255.0 | 3220.0 | 3250.0 | 43.8 Thousand |
| 13 Aug, 2024 | 3220.0 | 3240.0 | 3190.0 | 3225.0 | 40.6 Thousand |
| 12 Aug, 2024 | 3220.0 | 3240.0 | 3190.0 | 3225.0 | 40.6 Thousand |
| 09 Aug, 2024 | 3260.0 | 3265.0 | 3175.0 | 3220.0 | 105.8 Thousand |
| 08 Aug, 2024 | 3150.0 | 3240.0 | 3135.0 | 3190.0 | 66.2 Thousand |
| 07 Aug, 2024 | 3210.0 | 3295.0 | 3170.0 | 3175.0 | 104.1 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680