Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3000.0 | 3025.0 | 2996.0 | 3020.0 | 93.3 Thousand |
| 29 Oct, 2024 | 3010.0 | 3020.0 | 2995.0 | 3020.0 | 48.6 Thousand |
| 28 Oct, 2024 | 2995.0 | 3025.0 | 2984.0 | 3015.0 | 50.3 Thousand |
| 25 Oct, 2024 | 3030.0 | 3030.0 | 2968.0 | 2983.0 | 100.6 Thousand |
| 24 Oct, 2024 | 3035.0 | 3035.0 | 3000.0 | 3025.0 | 63.7 Thousand |
| 23 Oct, 2024 | 3055.0 | 3070.0 | 3045.0 | 3050.0 | 50.4 Thousand |
| 22 Oct, 2024 | 3105.0 | 3125.0 | 3060.0 | 3070.0 | 64.5 Thousand |
| 21 Oct, 2024 | 3135.0 | 3155.0 | 3115.0 | 3120.0 | 44.5 Thousand |
| 18 Oct, 2024 | 3145.0 | 3160.0 | 3135.0 | 3150.0 | 37.3 Thousand |
| 17 Oct, 2024 | 3145.0 | 3155.0 | 3130.0 | 3150.0 | 46.9 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680