Create SD Holdings Co., Ltd. (3148.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3270.0 | 3280.0 | 3250.0 | 3255.0 | 27.1 Thousand |
| 29 Aug, 2024 | 3285.0 | 3295.0 | 3255.0 | 3275.0 | 34 Thousand |
| 28 Aug, 2024 | 3290.0 | 3295.0 | 3255.0 | 3280.0 | 34 Thousand |
| 27 Aug, 2024 | 3310.0 | 3325.0 | 3290.0 | 3305.0 | 39.6 Thousand |
| 26 Aug, 2024 | 3265.0 | 3320.0 | 3265.0 | 3310.0 | 36.9 Thousand |
| 25 Aug, 2024 | 3265.0 | 3320.0 | 3265.0 | 3310.0 | 36.9 Thousand |
| 23 Aug, 2024 | 3290.0 | 3295.0 | 3270.0 | 3270.0 | 27.3 Thousand |
| 22 Aug, 2024 | 3265.0 | 3290.0 | 3255.0 | 3290.0 | 23.5 Thousand |
| 21 Aug, 2024 | 3265.0 | 3295.0 | 3255.0 | 3265.0 | 30.3 Thousand |
| 20 Aug, 2024 | 3265.0 | 3300.0 | 3225.0 | 3295.0 | 54.2 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680