Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2833.0 | 2870.0 | 2827.0 | 2853.0 | 185.2 Thousand |
| 27 Nov, 2024 | 2870.0 | 2883.0 | 2855.0 | 2873.0 | 221.7 Thousand |
| 26 Nov, 2024 | 2870.0 | 2887.0 | 2857.0 | 2887.0 | 126.1 Thousand |
| 25 Nov, 2024 | 2892.0 | 2902.0 | 2870.0 | 2870.0 | 106.5 Thousand |
| 22 Nov, 2024 | 2865.0 | 2887.0 | 2857.0 | 2877.0 | 71.2 Thousand |
| 21 Nov, 2024 | 2875.0 | 2886.0 | 2866.0 | 2866.0 | 69.8 Thousand |
| 20 Nov, 2024 | 2899.0 | 2908.0 | 2875.0 | 2881.0 | 100.6 Thousand |
| 19 Nov, 2024 | 2920.0 | 2935.0 | 2898.0 | 2899.0 | 61.1 Thousand |
| 18 Nov, 2024 | 2921.0 | 2928.0 | 2896.0 | 2913.0 | 67.1 Thousand |
| 15 Nov, 2024 | 2923.0 | 2944.0 | 2914.0 | 2923.0 | 78 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680