Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2869.0 | 2886.0 | 2841.0 | 2844.0 | 108 Thousand |
| 11 Dec, 2024 | 2891.0 | 2905.0 | 2861.0 | 2869.0 | 89.3 Thousand |
| 10 Dec, 2024 | 2900.0 | 2909.0 | 2882.0 | 2887.0 | 77.5 Thousand |
| 09 Dec, 2024 | 2871.0 | 2913.0 | 2871.0 | 2896.0 | 108.4 Thousand |
| 06 Dec, 2024 | 2868.0 | 2884.0 | 2860.0 | 2865.0 | 62.5 Thousand |
| 05 Dec, 2024 | 2886.0 | 2891.0 | 2851.0 | 2859.0 | 83.7 Thousand |
| 04 Dec, 2024 | 2885.0 | 2896.0 | 2876.0 | 2886.0 | 92.5 Thousand |
| 03 Dec, 2024 | 2893.0 | 2905.0 | 2883.0 | 2887.0 | 124.2 Thousand |
| 02 Dec, 2024 | 2875.0 | 2886.0 | 2857.0 | 2874.0 | 73.4 Thousand |
| 29 Nov, 2024 | 2855.0 | 2890.0 | 2846.0 | 2875.0 | 115.6 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680