Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2747.0 | 2797.0 | 2747.0 | 2775.0 | 139.1 Thousand |
| 15 Jan, 2025 | 2731.0 | 2770.0 | 2692.0 | 2742.0 | 197.8 Thousand |
| 14 Jan, 2025 | 2820.0 | 2821.0 | 2736.0 | 2738.0 | 204.8 Thousand |
| 10 Jan, 2025 | 2795.0 | 2827.0 | 2790.0 | 2809.0 | 74.9 Thousand |
| 09 Jan, 2025 | 2805.0 | 2813.0 | 2792.0 | 2812.0 | 85.9 Thousand |
| 08 Jan, 2025 | 2844.0 | 2846.0 | 2804.0 | 2809.0 | 92.2 Thousand |
| 07 Jan, 2025 | 2823.0 | 2858.0 | 2777.0 | 2851.0 | 131.8 Thousand |
| 06 Jan, 2025 | 2818.0 | 2819.0 | 2773.0 | 2773.0 | 108.7 Thousand |
| 30 Dec, 2024 | 2792.0 | 2826.0 | 2787.0 | 2812.0 | 89.5 Thousand |
| 27 Dec, 2024 | 2782.0 | 2787.0 | 2766.0 | 2782.0 | 59.3 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680