Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2835.0 | 2857.0 | 2828.0 | 2843.0 | 51.8 Thousand |
| 29 Jan, 2025 | 2842.0 | 2850.0 | 2832.0 | 2834.0 | 55.6 Thousand |
| 28 Jan, 2025 | 2836.0 | 2857.0 | 2836.0 | 2842.0 | 56 Thousand |
| 27 Jan, 2025 | 2820.0 | 2836.0 | 2810.0 | 2836.0 | 54.3 Thousand |
| 24 Jan, 2025 | 2770.0 | 2802.0 | 2770.0 | 2796.0 | 48.2 Thousand |
| 23 Jan, 2025 | 2785.0 | 2787.0 | 2761.0 | 2771.0 | 53.3 Thousand |
| 22 Jan, 2025 | 2799.0 | 2804.0 | 2768.0 | 2779.0 | 52.6 Thousand |
| 21 Jan, 2025 | 2753.0 | 2780.0 | 2753.0 | 2777.0 | 43.4 Thousand |
| 20 Jan, 2025 | 2782.0 | 2785.0 | 2750.0 | 2750.0 | 39.6 Thousand |
| 17 Jan, 2025 | 2775.0 | 2775.0 | 2752.0 | 2770.0 | 55.3 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680