Create SD Holdings Co., Ltd. (3148.T)
JPY 3115.0
(0.0%)
JPY 3115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2865.0 | 2887.0 | 2857.0 | 2877.0 | 71.2 Thousand |
| 21 Nov, 2024 | 2875.0 | 2886.0 | 2866.0 | 2866.0 | 69.8 Thousand |
| 20 Nov, 2024 | 2899.0 | 2908.0 | 2875.0 | 2881.0 | 100.6 Thousand |
| 19 Nov, 2024 | 2920.0 | 2935.0 | 2898.0 | 2899.0 | 61.1 Thousand |
| 18 Nov, 2024 | 2921.0 | 2928.0 | 2896.0 | 2913.0 | 67.1 Thousand |
| 15 Nov, 2024 | 2923.0 | 2944.0 | 2914.0 | 2923.0 | 78 Thousand |
| 14 Nov, 2024 | 2925.0 | 2925.0 | 2896.0 | 2909.0 | 116.5 Thousand |
| 13 Nov, 2024 | 2973.0 | 2981.0 | 2925.0 | 2925.0 | 138.8 Thousand |
| 12 Nov, 2024 | 2968.0 | 2990.0 | 2961.0 | 2970.0 | 65.4 Thousand |
| 11 Nov, 2024 | 2975.0 | 2975.0 | 2954.0 | 2959.0 | 64.6 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680