Create SD Holdings Co., Ltd. (3148.T)
JPY 3115.0
(0.0%)
JPY 3115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2819.0 | 2821.0 | 2773.0 | 2773.0 | 113.3 Thousand |
| 19 Dec, 2024 | 2781.0 | 2817.0 | 2781.0 | 2805.0 | 72.4 Thousand |
| 18 Dec, 2024 | 2816.0 | 2819.0 | 2771.0 | 2781.0 | 120.2 Thousand |
| 17 Dec, 2024 | 2809.0 | 2817.0 | 2791.0 | 2813.0 | 70.1 Thousand |
| 16 Dec, 2024 | 2776.0 | 2802.0 | 2772.0 | 2796.0 | 99.9 Thousand |
| 13 Dec, 2024 | 2827.0 | 2843.0 | 2773.0 | 2780.0 | 187.6 Thousand |
| 12 Dec, 2024 | 2869.0 | 2886.0 | 2841.0 | 2844.0 | 108 Thousand |
| 11 Dec, 2024 | 2891.0 | 2905.0 | 2861.0 | 2869.0 | 89.3 Thousand |
| 10 Dec, 2024 | 2900.0 | 2909.0 | 2882.0 | 2887.0 | 77.5 Thousand |
| 09 Dec, 2024 | 2871.0 | 2913.0 | 2871.0 | 2896.0 | 108.4 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680