Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2830.0 | 2833.0 | 2808.0 | 2822.0 | 44.7 Thousand |
| 28 Feb, 2025 | 2824.0 | 2824.0 | 2799.0 | 2807.0 | 67.9 Thousand |
| 27 Feb, 2025 | 2809.0 | 2820.0 | 2791.0 | 2819.0 | 46.4 Thousand |
| 26 Feb, 2025 | 2823.0 | 2827.0 | 2799.0 | 2816.0 | 65.1 Thousand |
| 25 Feb, 2025 | 2795.0 | 2819.0 | 2780.0 | 2816.0 | 111.2 Thousand |
| 21 Feb, 2025 | 2797.0 | 2808.0 | 2790.0 | 2805.0 | 40.3 Thousand |
| 20 Feb, 2025 | 2831.0 | 2831.0 | 2785.0 | 2806.0 | 70.9 Thousand |
| 19 Feb, 2025 | 2832.0 | 2841.0 | 2822.0 | 2837.0 | 43.3 Thousand |
| 18 Feb, 2025 | 2833.0 | 2838.0 | 2822.0 | 2832.0 | 43 Thousand |
| 17 Feb, 2025 | 2850.0 | 2865.0 | 2824.0 | 2824.0 | 51.8 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680