Create SD Holdings Co., Ltd. (3148.T)
JPY 3115.0
(0.0%)
JPY 3115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2795.0 | 2827.0 | 2790.0 | 2809.0 | 74.9 Thousand |
| 09 Jan, 2025 | 2805.0 | 2813.0 | 2792.0 | 2812.0 | 85.9 Thousand |
| 08 Jan, 2025 | 2844.0 | 2846.0 | 2804.0 | 2809.0 | 92.2 Thousand |
| 07 Jan, 2025 | 2823.0 | 2858.0 | 2777.0 | 2851.0 | 131.8 Thousand |
| 06 Jan, 2025 | 2818.0 | 2819.0 | 2773.0 | 2773.0 | 108.7 Thousand |
| 30 Dec, 2024 | 2792.0 | 2826.0 | 2787.0 | 2812.0 | 89.5 Thousand |
| 27 Dec, 2024 | 2782.0 | 2787.0 | 2766.0 | 2782.0 | 59.3 Thousand |
| 26 Dec, 2024 | 2756.0 | 2770.0 | 2750.0 | 2756.0 | 79.3 Thousand |
| 25 Dec, 2024 | 2791.0 | 2791.0 | 2743.0 | 2758.0 | 78.1 Thousand |
| 24 Dec, 2024 | 2746.0 | 2793.0 | 2735.0 | 2782.0 | 115.7 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680