Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2756.0 | 2770.0 | 2750.0 | 2756.0 | 79.3 Thousand |
| 25 Dec, 2024 | 2791.0 | 2791.0 | 2743.0 | 2758.0 | 78.1 Thousand |
| 24 Dec, 2024 | 2746.0 | 2793.0 | 2735.0 | 2782.0 | 115.7 Thousand |
| 23 Dec, 2024 | 2781.0 | 2784.0 | 2748.0 | 2759.0 | 108.2 Thousand |
| 20 Dec, 2024 | 2819.0 | 2821.0 | 2773.0 | 2773.0 | 113.3 Thousand |
| 19 Dec, 2024 | 2781.0 | 2817.0 | 2781.0 | 2805.0 | 72.4 Thousand |
| 18 Dec, 2024 | 2816.0 | 2819.0 | 2771.0 | 2781.0 | 120.2 Thousand |
| 17 Dec, 2024 | 2809.0 | 2817.0 | 2791.0 | 2813.0 | 70.1 Thousand |
| 16 Dec, 2024 | 2776.0 | 2802.0 | 2772.0 | 2796.0 | 99.9 Thousand |
| 13 Dec, 2024 | 2827.0 | 2843.0 | 2773.0 | 2780.0 | 187.6 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680