Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2925.0 | 2925.0 | 2896.0 | 2909.0 | 116.5 Thousand |
| 13 Nov, 2024 | 2973.0 | 2981.0 | 2925.0 | 2925.0 | 138.8 Thousand |
| 12 Nov, 2024 | 2968.0 | 2990.0 | 2961.0 | 2970.0 | 65.4 Thousand |
| 11 Nov, 2024 | 2975.0 | 2975.0 | 2954.0 | 2959.0 | 64.6 Thousand |
| 08 Nov, 2024 | 2989.0 | 3005.0 | 2975.0 | 2975.0 | 65.3 Thousand |
| 07 Nov, 2024 | 2951.0 | 2993.0 | 2951.0 | 2989.0 | 69.1 Thousand |
| 06 Nov, 2024 | 2975.0 | 2990.0 | 2950.0 | 2958.0 | 88.1 Thousand |
| 05 Nov, 2024 | 3005.0 | 3005.0 | 2965.0 | 2969.0 | 68.5 Thousand |
| 01 Nov, 2024 | 3005.0 | 3035.0 | 2986.0 | 2986.0 | 68 Thousand |
| 31 Oct, 2024 | 3020.0 | 3020.0 | 3000.0 | 3005.0 | 60.7 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680