Create SD Holdings Co., Ltd. (3148.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3105.0 | 3280.0 | 3100.0 | 3260.0 | 190.7 Thousand |
| 05 Aug, 2024 | 3100.0 | 3170.0 | 2967.0 | 2981.0 | 165.4 Thousand |
| 02 Aug, 2024 | 3300.0 | 3305.0 | 3210.0 | 3215.0 | 182.1 Thousand |
| 01 Aug, 2024 | 3340.0 | 3345.0 | 3305.0 | 3325.0 | 68.2 Thousand |
| 31 Jul, 2024 | 3315.0 | 3370.0 | 3315.0 | 3370.0 | 88.5 Thousand |
| 30 Jul, 2024 | 3335.0 | 3335.0 | 3300.0 | 3310.0 | 50.9 Thousand |
| 29 Jul, 2024 | 3310.0 | 3330.0 | 3290.0 | 3320.0 | 72 Thousand |
| 26 Jul, 2024 | 3290.0 | 3310.0 | 3260.0 | 3300.0 | 71 Thousand |
| 25 Jul, 2024 | 3235.0 | 3280.0 | 3225.0 | 3260.0 | 73.9 Thousand |
| 24 Jul, 2024 | 3300.0 | 3305.0 | 3245.0 | 3250.0 | 77.2 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680