Create SD Holdings Co., Ltd. (3148.T)
JPY 3105.0
(1.47%)
JPY 3105.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3200.0 | 3200.0 | 3150.0 | 3185.0 | 58.8 Thousand |
| 30 Sep, 2024 | 3180.0 | 3215.0 | 3160.0 | 3205.0 | 80.8 Thousand |
| 27 Sep, 2024 | 3250.0 | 3260.0 | 3210.0 | 3250.0 | 79 Thousand |
| 26 Sep, 2024 | 3175.0 | 3230.0 | 3165.0 | 3230.0 | 106.8 Thousand |
| 25 Sep, 2024 | 3150.0 | 3180.0 | 3130.0 | 3175.0 | 61.8 Thousand |
| 24 Sep, 2024 | 3135.0 | 3175.0 | 3120.0 | 3140.0 | 81.4 Thousand |
| 20 Sep, 2024 | 3120.0 | 3130.0 | 3100.0 | 3115.0 | 100.9 Thousand |
| 19 Sep, 2024 | 3125.0 | 3135.0 | 3085.0 | 3110.0 | 128.8 Thousand |
| 18 Sep, 2024 | 3095.0 | 3130.0 | 3085.0 | 3110.0 | 63 Thousand |
| 17 Sep, 2024 | 3060.0 | 3100.0 | 3050.0 | 3100.0 | 65.4 Thousand |
SOHOF
2689
DAICHI
0L98
ULY
000680