MarketEnterprise Co.,Ltd (3135.T)

JPY 1528.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1021.0 1051.0 1015.0 1026.0 14.5 Thousand
19 Dec, 2023 1027.0 1040.0 1010.0 1027.0 15.8 Thousand
18 Dec, 2023 1043.0 1043.0 1007.0 1017.0 5900.00
15 Dec, 2023 1018.0 1043.0 1008.0 1043.0 9700.00
14 Dec, 2023 1044.0 1056.0 998.0 1007.0 28.3 Thousand
13 Dec, 2023 1090.0 1090.0 1038.0 1044.0 25 Thousand
12 Dec, 2023 1107.0 1127.0 1088.0 1090.0 11.6 Thousand
11 Dec, 2023 1127.0 1151.0 1083.0 1093.0 22.8 Thousand
08 Dec, 2023 1160.0 1166.0 1114.0 1123.0 19.5 Thousand
07 Dec, 2023 1201.0 1201.0 1159.0 1162.0 7400.00