MarketEnterprise Co.,Ltd (3135.T)
JPY 1528.0
(-0.33%)
JPY 1528.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1216.0 | 1216.0 | 1153.0 | 1160.0 | 20.1 Thousand |
| 20 Sep, 2023 | 1225.0 | 1240.0 | 1213.0 | 1219.0 | 19.5 Thousand |
| 19 Sep, 2023 | 1245.0 | 1245.0 | 1211.0 | 1228.0 | 18.8 Thousand |
| 15 Sep, 2023 | 1260.0 | 1260.0 | 1206.0 | 1241.0 | 29.2 Thousand |
| 14 Sep, 2023 | 1279.0 | 1291.0 | 1228.0 | 1230.0 | 18 Thousand |
TSAT
SEC
OLY
AHAG
7908
7052