MarketEnterprise Co.,Ltd (3135.T)
JPY 1528.0
(-0.33%)
JPY 1528.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1360.0 | 1368.0 | 1316.0 | 1357.0 | 19.3 Thousand |
| 19 Oct, 2023 | 1375.0 | 1414.0 | 1366.0 | 1372.0 | 14.7 Thousand |
| 18 Oct, 2023 | 1381.0 | 1420.0 | 1362.0 | 1420.0 | 17.1 Thousand |
| 17 Oct, 2023 | 1355.0 | 1388.0 | 1355.0 | 1387.0 | 12.2 Thousand |
| 16 Oct, 2023 | 1390.0 | 1390.0 | 1348.0 | 1351.0 | 23.3 Thousand |
| 13 Oct, 2023 | 1383.0 | 1411.0 | 1377.0 | 1399.0 | 14.2 Thousand |
| 12 Oct, 2023 | 1406.0 | 1407.0 | 1356.0 | 1400.0 | 24.8 Thousand |
| 11 Oct, 2023 | 1435.0 | 1455.0 | 1403.0 | 1406.0 | 17.9 Thousand |
| 10 Oct, 2023 | 1395.0 | 1448.0 | 1395.0 | 1432.0 | 28.8 Thousand |
| 06 Oct, 2023 | 1442.0 | 1442.0 | 1384.0 | 1392.0 | 48.4 Thousand |
TSAT
SEC
OLY
AHAG
7908
7052