MarketEnterprise Co.,Ltd (3135.T)
JPY 1528.0
(-0.33%)
JPY 1528.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1261.0 | 1271.0 | 1219.0 | 1225.0 | 16.5 Thousand |
| 20 Nov, 2023 | 1208.0 | 1262.0 | 1208.0 | 1234.0 | 16.1 Thousand |
| 17 Nov, 2023 | 1173.0 | 1228.0 | 1173.0 | 1223.0 | 17.2 Thousand |
| 16 Nov, 2023 | 1168.0 | 1183.0 | 1153.0 | 1183.0 | 13 Thousand |
| 15 Nov, 2023 | 1160.0 | 1200.0 | 1160.0 | 1186.0 | 19.4 Thousand |
| 14 Nov, 2023 | 1164.0 | 1193.0 | 1148.0 | 1150.0 | 19.9 Thousand |
| 13 Nov, 2023 | 1225.0 | 1230.0 | 1097.0 | 1114.0 | 64.4 Thousand |
| 10 Nov, 2023 | 1310.0 | 1310.0 | 1270.0 | 1291.0 | 23.8 Thousand |
| 09 Nov, 2023 | 1334.0 | 1334.0 | 1284.0 | 1310.0 | 15.9 Thousand |
| 08 Nov, 2023 | 1350.0 | 1350.0 | 1320.0 | 1336.0 | 9500.00 |
TSAT
SEC
OLY
AHAG
7908
7052