MarketEnterprise Co.,Ltd (3135.T)

JPY 1528.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1200.0 1219.0 1187.0 1199.0 13.4 Thousand
05 Dec, 2023 1203.0 1209.0 1190.0 1190.0 6500.00
04 Dec, 2023 1209.0 1238.0 1200.0 1206.0 14.4 Thousand
01 Dec, 2023 1216.0 1216.0 1200.0 1209.0 4600.00
30 Nov, 2023 1191.0 1210.0 1177.0 1202.0 11.1 Thousand
29 Nov, 2023 1196.0 1223.0 1196.0 1209.0 12.4 Thousand
28 Nov, 2023 1213.0 1220.0 1183.0 1198.0 12.2 Thousand
27 Nov, 2023 1261.0 1291.0 1229.0 1230.0 16.4 Thousand
24 Nov, 2023 1239.0 1266.0 1226.0 1260.0 11 Thousand
22 Nov, 2023 1226.0 1247.0 1211.0 1228.0 8900.00