MarketEnterprise Co.,Ltd (3135.T)
JPY 1528.0
(-0.33%)
JPY 1528.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1033.0 | 1040.0 | 993.0 | 1015.0 | 35.7 Thousand |
| 11 Jan, 2024 | 1084.0 | 1084.0 | 1023.0 | 1047.0 | 20.3 Thousand |
| 10 Jan, 2024 | 1093.0 | 1093.0 | 1046.0 | 1069.0 | 25.2 Thousand |
| 09 Jan, 2024 | 1055.0 | 1110.0 | 1051.0 | 1088.0 | 27.8 Thousand |
| 05 Jan, 2024 | 1093.0 | 1093.0 | 1028.0 | 1047.0 | 27.1 Thousand |
| 04 Jan, 2024 | 1050.0 | 1098.0 | 1037.0 | 1093.0 | 12.2 Thousand |
| 29 Dec, 2023 | 1024.0 | 1034.0 | 1011.0 | 1020.0 | 16.9 Thousand |
| 28 Dec, 2023 | 1026.0 | 1073.0 | 988.0 | 1035.0 | 76.7 Thousand |
| 27 Dec, 2023 | 972.0 | 1011.0 | 965.0 | 1011.0 | 23.1 Thousand |
| 26 Dec, 2023 | 995.0 | 998.0 | 963.0 | 972.0 | 14.4 Thousand |
TSAT
SEC
OLY
AHAG
7908
7052