MarketEnterprise Co.,Ltd (3135.T)
JPY 1528.0
(-0.33%)
JPY 1528.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1014.0 | 1039.0 | 999.0 | 1027.0 | 22.9 Thousand |
| 22 Jan, 2024 | 976.0 | 1023.0 | 969.0 | 1014.0 | 27.4 Thousand |
| 19 Jan, 2024 | 968.0 | 981.0 | 963.0 | 975.0 | 14.2 Thousand |
| 18 Jan, 2024 | 963.0 | 985.0 | 950.0 | 968.0 | 20.7 Thousand |
| 17 Jan, 2024 | 1005.0 | 1005.0 | 963.0 | 965.0 | 28.6 Thousand |
| 16 Jan, 2024 | 1000.0 | 1035.0 | 992.0 | 992.0 | 24.3 Thousand |
| 15 Jan, 2024 | 1007.0 | 1007.0 | 980.0 | 999.0 | 34.9 Thousand |
| 12 Jan, 2024 | 1033.0 | 1040.0 | 993.0 | 1015.0 | 35.7 Thousand |
| 11 Jan, 2024 | 1084.0 | 1084.0 | 1023.0 | 1047.0 | 20.3 Thousand |
| 10 Jan, 2024 | 1093.0 | 1093.0 | 1046.0 | 1069.0 | 25.2 Thousand |
TSAT
SEC
OLY
AHAG
7908
7052