MarketEnterprise Co.,Ltd (3135.T)
JPY 1528.0
(-0.33%)
JPY 1528.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1693.0 | 1693.0 | 1654.0 | 1673.0 | 21.8 Thousand |
| 04 Jun, 2025 | 1665.0 | 1739.0 | 1655.0 | 1726.0 | 64.6 Thousand |
| 03 Jun, 2025 | 1629.0 | 1629.0 | 1585.0 | 1600.0 | 13 Thousand |
| 02 Jun, 2025 | 1705.0 | 1705.0 | 1650.0 | 1659.0 | 24.6 Thousand |
| 30 May, 2025 | 1647.0 | 1682.0 | 1628.0 | 1682.0 | 42.4 Thousand |
| 29 May, 2025 | 1616.0 | 1648.0 | 1606.0 | 1628.0 | 43.7 Thousand |
| 28 May, 2025 | 1640.0 | 1642.0 | 1608.0 | 1616.0 | 32.2 Thousand |
| 27 May, 2025 | 1595.0 | 1632.0 | 1568.0 | 1627.0 | 46.8 Thousand |
| 26 May, 2025 | 1594.0 | 1600.0 | 1572.0 | 1573.0 | 29.4 Thousand |
| 23 May, 2025 | 1578.0 | 1600.0 | 1566.0 | 1579.0 | 21.6 Thousand |
TSAT
SEC
OLY
AHAG
7908
7052