MarketEnterprise Co.,Ltd (3135.T)
JPY 1528.0
(-0.33%)
JPY 1528.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1578.0 | 1600.0 | 1566.0 | 1579.0 | 21.6 Thousand |
| 22 May, 2025 | 1551.0 | 1585.0 | 1551.0 | 1562.0 | 18.6 Thousand |
| 21 May, 2025 | 1596.0 | 1596.0 | 1544.0 | 1546.0 | 31.4 Thousand |
| 20 May, 2025 | 1648.0 | 1648.0 | 1571.0 | 1581.0 | 56.8 Thousand |
| 19 May, 2025 | 1600.0 | 1679.0 | 1600.0 | 1632.0 | 67.2 Thousand |
| 16 May, 2025 | 1600.0 | 1600.0 | 1538.0 | 1544.0 | 47.4 Thousand |
| 15 May, 2025 | 1450.0 | 1597.0 | 1422.0 | 1574.0 | 179.1 Thousand |
| 14 May, 2025 | 1484.0 | 1519.0 | 1455.0 | 1480.0 | 60.9 Thousand |
| 13 May, 2025 | 1496.0 | 1513.0 | 1478.0 | 1501.0 | 25.5 Thousand |
| 12 May, 2025 | 1535.0 | 1570.0 | 1476.0 | 1487.0 | 153.6 Thousand |
TSAT
SEC
OLY
AHAG
7908
7052