Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2465.0 | 2494.0 | 2415.0 | 2419.0 | 781.4 Thousand |
| 24 Apr, 2024 | 2435.0 | 2478.0 | 2429.5 | 2472.5 | 607.4 Thousand |
| 23 Apr, 2024 | 2438.0 | 2464.0 | 2426.0 | 2429.5 | 693.3 Thousand |
| 22 Apr, 2024 | 2458.0 | 2465.0 | 2424.5 | 2438.5 | 460.3 Thousand |
| 19 Apr, 2024 | 2468.5 | 2468.5 | 2388.0 | 2414.5 | 846.2 Thousand |
| 18 Apr, 2024 | 2449.5 | 2494.0 | 2436.0 | 2463.0 | 536.2 Thousand |
| 17 Apr, 2024 | 2516.0 | 2519.5 | 2430.0 | 2454.0 | 761.5 Thousand |
| 16 Apr, 2024 | 2540.0 | 2563.5 | 2490.0 | 2516.0 | 803.9 Thousand |
| 15 Apr, 2024 | 2523.0 | 2555.5 | 2502.0 | 2550.5 | 433.5 Thousand |
| 12 Apr, 2024 | 2538.0 | 2571.0 | 2531.5 | 2562.0 | 532 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI