Toyota Boshoku Corporation (3116.T)

JPY 2040.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2905.0 2905.5 2866.0 2879.0 300.1 Thousand
25 Sep, 2023 2892.5 2904.5 2874.0 2893.5 283.8 Thousand
22 Sep, 2023 2834.0 2878.0 2813.0 2855.5 347.6 Thousand
21 Sep, 2023 2907.0 2933.0 2863.5 2874.0 345.8 Thousand
20 Sep, 2023 2938.5 2964.5 2881.5 2884.5 693.9 Thousand
19 Sep, 2023 2847.0 2907.5 2832.5 2905.5 626.4 Thousand
15 Sep, 2023 2819.0 2864.0 2805.0 2822.0 510.3 Thousand
14 Sep, 2023 2783.5 2813.5 2764.0 2801.0 381.7 Thousand