Toyota Boshoku Corporation (3116.T)
JPY 1900.5
(1.25%)
JPY 1900.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2579.5 | 2648.5 | 2560.0 | 2644.0 | 477.6 Thousand |
| 06 Oct, 2023 | 2532.5 | 2561.5 | 2511.5 | 2542.0 | 334.6 Thousand |
| 05 Oct, 2023 | 2524.5 | 2538.0 | 2470.0 | 2529.5 | 489 Thousand |
| 04 Oct, 2023 | 2569.0 | 2584.0 | 2488.5 | 2489.5 | 577.8 Thousand |
| 03 Oct, 2023 | 2709.5 | 2709.5 | 2634.5 | 2637.5 | 368.4 Thousand |
| 02 Oct, 2023 | 2752.5 | 2770.5 | 2708.5 | 2713.5 | 458 Thousand |
| 29 Sep, 2023 | 2816.5 | 2827.0 | 2703.0 | 2726.0 | 620.5 Thousand |
| 28 Sep, 2023 | 2817.0 | 2844.0 | 2791.5 | 2807.0 | 398.8 Thousand |
| 27 Sep, 2023 | 2840.0 | 2852.0 | 2795.0 | 2852.0 | 437.5 Thousand |
| 26 Sep, 2023 | 2905.0 | 2905.5 | 2866.0 | 2879.0 | 300.1 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI