Toyota Boshoku Corporation (3116.T)
JPY 1795.5
(-3.21%)
JPY 1795.5
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1775.0 | 1806.0 | 1740.0 | 1795.5 | 382.8 Thousand |
| 10 Apr, 2025 | 1887.0 | 1887.0 | 1828.0 | 1855.0 | 543.6 Thousand |
| 09 Apr, 2025 | 1750.5 | 1774.5 | 1723.0 | 1739.0 | 473.2 Thousand |
| 08 Apr, 2025 | 1767.5 | 1837.0 | 1761.0 | 1812.5 | 590.4 Thousand |
| 07 Apr, 2025 | 1690.5 | 1760.5 | 1650.0 | 1718.0 | 862.8 Thousand |
| 04 Apr, 2025 | 1851.5 | 1853.5 | 1760.5 | 1810.5 | 706.1 Thousand |
| 03 Apr, 2025 | 1900.0 | 1930.0 | 1894.5 | 1918.0 | 611 Thousand |
| 02 Apr, 2025 | 1992.0 | 2002.0 | 1960.0 | 1989.5 | 508.6 Thousand |
| 01 Apr, 2025 | 2004.5 | 2005.0 | 1966.0 | 1976.5 | 479.5 Thousand |
| 31 Mar, 2025 | 1982.0 | 2012.5 | 1943.0 | 1988.5 | 599.9 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI