Toyota Boshoku Corporation (3116.T)
JPY 1900.5
(1.25%)
JPY 1900.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2084.0 | 2105.5 | 2055.5 | 2105.5 | 759 Thousand |
| 26 Mar, 2025 | 2120.0 | 2135.0 | 2110.5 | 2127.5 | 376.3 Thousand |
| 25 Mar, 2025 | 2119.5 | 2134.0 | 2105.0 | 2121.0 | 318.4 Thousand |
| 24 Mar, 2025 | 2113.0 | 2120.0 | 2076.0 | 2096.0 | 270.9 Thousand |
| 21 Mar, 2025 | 2095.0 | 2122.0 | 2089.5 | 2099.0 | 454.3 Thousand |
| 19 Mar, 2025 | 2096.0 | 2118.0 | 2088.5 | 2103.5 | 411.6 Thousand |
| 18 Mar, 2025 | 2075.0 | 2098.0 | 2067.5 | 2095.5 | 438.2 Thousand |
| 17 Mar, 2025 | 2041.0 | 2073.0 | 2041.0 | 2063.0 | 285.3 Thousand |
| 14 Mar, 2025 | 2029.5 | 2044.0 | 2028.5 | 2038.5 | 295.1 Thousand |
| 13 Mar, 2025 | 2037.0 | 2047.5 | 2025.5 | 2033.5 | 368.8 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI