Toyota Boshoku Corporation (3116.T)
JPY 1923.5
(1.21%)
JPY 1923.5
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1972.5 | 1992.5 | 1966.0 | 1991.5 | 318 Thousand |
| 25 Feb, 2025 | 1954.0 | 1977.0 | 1947.0 | 1968.0 | 292.3 Thousand |
| 21 Feb, 2025 | 1950.0 | 1976.5 | 1945.0 | 1976.5 | 380.2 Thousand |
| 20 Feb, 2025 | 1990.0 | 1990.5 | 1951.0 | 1961.5 | 383.2 Thousand |
| 19 Feb, 2025 | 2016.0 | 2029.0 | 1990.0 | 1990.0 | 350.1 Thousand |
| 18 Feb, 2025 | 1984.0 | 2028.0 | 1984.0 | 2018.5 | 372 Thousand |
| 17 Feb, 2025 | 2000.0 | 2001.0 | 1983.0 | 1984.0 | 266.9 Thousand |
| 14 Feb, 2025 | 2012.0 | 2027.5 | 1994.0 | 1994.0 | 328.6 Thousand |
| 13 Feb, 2025 | 1980.0 | 2010.0 | 1965.0 | 2005.0 | 429 Thousand |
| 12 Feb, 2025 | 1974.5 | 1976.5 | 1946.0 | 1962.5 | 307.6 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI