Toyota Boshoku Corporation (3116.T)
JPY 2019.5
(4.99%)
JPY 2019.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1988.5 | 2019.0 | 1985.5 | 2011.5 | 339.3 Thousand |
| 27 Jan, 2025 | 1998.0 | 2009.0 | 1983.5 | 1993.5 | 348.3 Thousand |
| 24 Jan, 2025 | 2007.5 | 2015.0 | 1972.0 | 1973.0 | 833.3 Thousand |
| 23 Jan, 2025 | 2025.0 | 2027.5 | 2009.0 | 2027.5 | 170.7 Thousand |
| 22 Jan, 2025 | 2030.0 | 2037.0 | 2023.0 | 2028.0 | 231.6 Thousand |
| 21 Jan, 2025 | 2029.5 | 2038.5 | 2000.5 | 2027.0 | 285.9 Thousand |
| 20 Jan, 2025 | 2000.0 | 2032.0 | 1992.5 | 2008.5 | 478.8 Thousand |
| 17 Jan, 2025 | 1953.5 | 1984.0 | 1948.5 | 1977.5 | 454.7 Thousand |
| 16 Jan, 2025 | 1983.5 | 1995.5 | 1975.5 | 1976.5 | 296.1 Thousand |
| 15 Jan, 2025 | 1991.5 | 1999.0 | 1980.0 | 1992.0 | 310 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI