Toyota Boshoku Corporation (3116.T)
JPY 2019.5
(4.99%)
JPY 2019.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2005.0 | 2020.0 | 1998.0 | 2004.5 | 388.1 Thousand |
| 23 Dec, 2024 | 1990.5 | 2000.0 | 1974.0 | 1995.0 | 409.5 Thousand |
| 20 Dec, 2024 | 1995.0 | 2017.5 | 1990.5 | 1990.5 | 548.6 Thousand |
| 19 Dec, 2024 | 1979.0 | 1993.0 | 1968.0 | 1976.5 | 432.7 Thousand |
| 18 Dec, 2024 | 1986.5 | 2012.0 | 1980.5 | 1990.0 | 611.4 Thousand |
| 17 Dec, 2024 | 1983.0 | 1996.0 | 1968.0 | 1968.0 | 326.4 Thousand |
| 16 Dec, 2024 | 1995.0 | 2015.5 | 1991.0 | 1991.0 | 273.7 Thousand |
| 13 Dec, 2024 | 1960.0 | 1997.0 | 1960.0 | 1991.0 | 446.4 Thousand |
| 12 Dec, 2024 | 2003.0 | 2016.0 | 1986.5 | 1986.5 | 569.9 Thousand |
| 11 Dec, 2024 | 2010.0 | 2016.5 | 1983.5 | 2016.5 | 598.9 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI