Toyota Boshoku Corporation (3116.T)
JPY 2019.5
(4.99%)
JPY 2019.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1985.5 | 1995.0 | 1949.0 | 1977.5 | 448.1 Thousand |
| 25 Nov, 2024 | 1990.0 | 2012.0 | 1976.5 | 1983.0 | 440.8 Thousand |
| 22 Nov, 2024 | 2000.0 | 2013.5 | 1969.0 | 1973.5 | 364.8 Thousand |
| 21 Nov, 2024 | 1992.0 | 1996.5 | 1974.0 | 1979.0 | 308.6 Thousand |
| 20 Nov, 2024 | 2015.0 | 2027.5 | 1985.5 | 1992.0 | 358.6 Thousand |
| 19 Nov, 2024 | 2010.0 | 2017.0 | 1997.5 | 2011.5 | 324.4 Thousand |
| 18 Nov, 2024 | 1990.5 | 2009.5 | 1983.0 | 2001.0 | 367.2 Thousand |
| 15 Nov, 2024 | 2012.5 | 2012.5 | 1983.0 | 1999.0 | 470.9 Thousand |
| 14 Nov, 2024 | 1984.0 | 2024.0 | 1984.0 | 1996.5 | 516.4 Thousand |
| 13 Nov, 2024 | 2010.0 | 2023.5 | 1962.0 | 1968.0 | 683.8 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI