Toyota Boshoku Corporation (3116.T)
JPY 2019.5
(4.99%)
JPY 2019.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1990.0 | 2006.5 | 1979.0 | 1998.5 | 667 Thousand |
| 09 Dec, 2024 | 1953.0 | 1968.5 | 1950.0 | 1956.5 | 372.4 Thousand |
| 06 Dec, 2024 | 1949.5 | 1959.0 | 1937.5 | 1941.0 | 488.3 Thousand |
| 05 Dec, 2024 | 1950.0 | 1954.5 | 1928.5 | 1931.5 | 358 Thousand |
| 04 Dec, 2024 | 1949.0 | 1953.5 | 1917.0 | 1926.0 | 417.8 Thousand |
| 03 Dec, 2024 | 1940.0 | 1961.0 | 1937.0 | 1949.5 | 546.5 Thousand |
| 02 Dec, 2024 | 1910.0 | 1933.0 | 1909.5 | 1918.0 | 533.4 Thousand |
| 29 Nov, 2024 | 1927.0 | 1927.5 | 1891.0 | 1903.5 | 399.6 Thousand |
| 28 Nov, 2024 | 1910.0 | 1928.5 | 1903.0 | 1927.0 | 366.6 Thousand |
| 27 Nov, 2024 | 1955.0 | 1964.5 | 1887.5 | 1895.0 | 581.3 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI