Toyota Boshoku Corporation (3116.T)
JPY 2019.5
(4.99%)
JPY 2019.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2002.0 | 2040.0 | 1991.0 | 2022.5 | 683.7 Thousand |
| 11 Nov, 2024 | 1989.5 | 2003.5 | 1977.0 | 1983.5 | 455.8 Thousand |
| 08 Nov, 2024 | 2049.0 | 2049.5 | 1998.0 | 2000.0 | 571.9 Thousand |
| 07 Nov, 2024 | 2045.0 | 2068.5 | 2028.0 | 2049.0 | 872.7 Thousand |
| 06 Nov, 2024 | 1994.0 | 2043.0 | 1994.0 | 2024.5 | 979.4 Thousand |
| 05 Nov, 2024 | 2007.0 | 2027.5 | 1985.5 | 1992.5 | 603.5 Thousand |
| 01 Nov, 2024 | 1969.5 | 2017.0 | 1954.0 | 1998.5 | 1.35 Million |
| 31 Oct, 2024 | 1992.5 | 2065.0 | 1960.0 | 2053.0 | 3.1 Million |
| 30 Oct, 2024 | 1962.0 | 1989.0 | 1961.5 | 1973.0 | 1.16 Million |
| 29 Oct, 2024 | 1970.0 | 1972.5 | 1945.0 | 1965.5 | 677.3 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI