Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1928.0 | 1931.5 | 1905.5 | 1915.0 | 441 Thousand |
| 24 Oct, 2024 | 1917.0 | 1931.5 | 1896.0 | 1922.0 | 592.2 Thousand |
| 23 Oct, 2024 | 1918.0 | 1949.0 | 1906.0 | 1933.5 | 700.5 Thousand |
| 22 Oct, 2024 | 1919.5 | 1940.5 | 1914.5 | 1926.5 | 970.2 Thousand |
| 21 Oct, 2024 | 1910.0 | 1927.5 | 1903.5 | 1910.0 | 467.1 Thousand |
| 18 Oct, 2024 | 1920.0 | 1926.0 | 1896.5 | 1900.5 | 557.2 Thousand |
| 17 Oct, 2024 | 1892.0 | 1917.5 | 1885.5 | 1901.0 | 844.8 Thousand |
| 16 Oct, 2024 | 1860.0 | 1888.0 | 1853.0 | 1870.5 | 660.5 Thousand |
| 15 Oct, 2024 | 1879.5 | 1888.5 | 1863.5 | 1875.5 | 485.2 Thousand |
| 11 Oct, 2024 | 1875.0 | 1883.5 | 1862.0 | 1862.0 | 391.3 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI