Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1914.5 | 1935.0 | 1906.0 | 1935.0 | 699.4 Thousand |
| 25 Sep, 2024 | 1897.0 | 1923.5 | 1895.0 | 1910.5 | 460 Thousand |
| 24 Sep, 2024 | 1909.5 | 1919.0 | 1890.0 | 1890.0 | 553.6 Thousand |
| 20 Sep, 2024 | 1901.5 | 1906.5 | 1884.0 | 1884.5 | 659.5 Thousand |
| 19 Sep, 2024 | 1893.5 | 1896.0 | 1875.0 | 1876.5 | 447.2 Thousand |
| 18 Sep, 2024 | 1835.0 | 1853.5 | 1824.5 | 1853.5 | 589 Thousand |
| 17 Sep, 2024 | 1837.0 | 1843.0 | 1793.5 | 1817.0 | 547.8 Thousand |
| 13 Sep, 2024 | 1830.0 | 1835.0 | 1816.5 | 1826.0 | 483.9 Thousand |
| 12 Sep, 2024 | 1840.5 | 1850.0 | 1821.5 | 1841.5 | 510.5 Thousand |
| 11 Sep, 2024 | 1826.0 | 1836.5 | 1800.5 | 1811.5 | 505.7 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI