Toyota Boshoku Corporation (3116.T)

JPY 2040.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1937.0 1942.5 1923.0 1935.0 675.6 Thousand
28 Aug, 2024 1900.5 1926.0 1900.0 1922.5 733.9 Thousand
27 Aug, 2024 1909.0 1942.5 1899.0 1932.5 668.9 Thousand
26 Aug, 2024 1900.0 1904.0 1871.0 1887.5 624.7 Thousand
25 Aug, 2024 1900.0 1904.0 1871.0 1887.5 624.7 Thousand
23 Aug, 2024 1909.0 1912.0 1887.0 1904.5 466.9 Thousand
22 Aug, 2024 1889.0 1894.5 1875.0 1890.5 502 Thousand
21 Aug, 2024 1894.0 1899.0 1880.0 1891.5 428.3 Thousand
20 Aug, 2024 1899.0 1904.0 1876.0 1904.0 781.1 Thousand
19 Aug, 2024 1910.0 1922.0 1876.0 1877.5 610.2 Thousand