Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1892.5 | 1895.0 | 1878.0 | 1882.5 | 236.4 Thousand |
| 09 Oct, 2024 | 1883.5 | 1892.5 | 1868.5 | 1875.5 | 363.7 Thousand |
| 08 Oct, 2024 | 1888.0 | 1895.0 | 1869.0 | 1874.5 | 480 Thousand |
| 07 Oct, 2024 | 1925.0 | 1925.5 | 1902.0 | 1903.5 | 361.4 Thousand |
| 04 Oct, 2024 | 1902.0 | 1903.5 | 1887.5 | 1894.0 | 317.2 Thousand |
| 03 Oct, 2024 | 1899.5 | 1931.0 | 1893.0 | 1894.5 | 641.3 Thousand |
| 02 Oct, 2024 | 1868.5 | 1883.0 | 1858.5 | 1861.0 | 357.5 Thousand |
| 01 Oct, 2024 | 1879.5 | 1886.0 | 1864.5 | 1882.0 | 580 Thousand |
| 30 Sep, 2024 | 1865.0 | 1885.5 | 1861.0 | 1868.0 | 573.5 Thousand |
| 27 Sep, 2024 | 1914.0 | 1935.0 | 1901.0 | 1928.0 | 666 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI