Toyota Boshoku Corporation (3116.T)
JPY 2019.5
(4.99%)
JPY 2019.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1961.5 | 1985.5 | 1961.5 | 1979.0 | 409.4 Thousand |
| 10 Jan, 2025 | 1960.5 | 1989.5 | 1960.5 | 1975.5 | 294.8 Thousand |
| 09 Jan, 2025 | 2010.0 | 2017.0 | 1971.0 | 1980.0 | 608.9 Thousand |
| 08 Jan, 2025 | 2010.0 | 2032.0 | 2007.5 | 2027.0 | 396.2 Thousand |
| 07 Jan, 2025 | 2020.0 | 2025.5 | 2002.0 | 2011.0 | 325 Thousand |
| 06 Jan, 2025 | 2043.0 | 2043.0 | 2007.5 | 2015.5 | 422.9 Thousand |
| 30 Dec, 2024 | 2069.0 | 2069.0 | 2047.5 | 2053.0 | 257.5 Thousand |
| 27 Dec, 2024 | 2044.0 | 2069.0 | 2028.5 | 2060.5 | 576 Thousand |
| 26 Dec, 2024 | 2000.0 | 2044.0 | 2000.0 | 2044.0 | 703 Thousand |
| 25 Dec, 2024 | 2003.0 | 2006.5 | 1988.0 | 2006.5 | 323.7 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI