Toyota Boshoku Corporation (3116.T)
JPY 2019.5
(4.99%)
JPY 2019.5
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1974.5 | 1976.5 | 1946.0 | 1962.5 | 307.6 Thousand |
| 10 Feb, 2025 | 1945.0 | 1978.0 | 1945.0 | 1968.0 | 314.1 Thousand |
| 07 Feb, 2025 | 1944.5 | 1974.5 | 1944.0 | 1958.0 | 377.9 Thousand |
| 06 Feb, 2025 | 1934.0 | 1966.5 | 1928.0 | 1957.0 | 512.6 Thousand |
| 05 Feb, 2025 | 1951.0 | 1981.0 | 1946.0 | 1951.0 | 509 Thousand |
| 04 Feb, 2025 | 1937.5 | 1993.5 | 1933.0 | 1935.5 | 822.8 Thousand |
| 03 Feb, 2025 | 2013.0 | 2060.0 | 1900.0 | 1926.0 | 1.63 Million |
| 31 Jan, 2025 | 2014.5 | 2086.0 | 2014.0 | 2063.0 | 1.19 Million |
| 30 Jan, 2025 | 2014.5 | 2055.0 | 2014.5 | 2048.0 | 387.1 Thousand |
| 29 Jan, 2025 | 2003.5 | 2026.5 | 2002.0 | 2015.0 | 302.5 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI