Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2560.0 | 2578.5 | 2553.5 | 2569.0 | 461.8 Thousand |
| 28 Mar, 2024 | 2566.0 | 2594.0 | 2558.0 | 2569.0 | 653.3 Thousand |
| 27 Mar, 2024 | 2629.0 | 2646.5 | 2604.0 | 2609.5 | 890.1 Thousand |
| 26 Mar, 2024 | 2600.0 | 2614.0 | 2579.5 | 2598.0 | 576.7 Thousand |
| 25 Mar, 2024 | 2603.0 | 2629.0 | 2591.0 | 2594.0 | 605.1 Thousand |
| 22 Mar, 2024 | 2580.0 | 2623.0 | 2575.0 | 2620.0 | 1.31 Million |
| 21 Mar, 2024 | 2565.0 | 2580.0 | 2544.0 | 2554.0 | 1.06 Million |
| 19 Mar, 2024 | 2501.5 | 2548.5 | 2490.5 | 2548.0 | 1.15 Million |
| 18 Mar, 2024 | 2468.5 | 2513.5 | 2462.0 | 2501.5 | 1.19 Million |
| 15 Mar, 2024 | 2430.0 | 2456.0 | 2414.0 | 2450.0 | 1.1 Million |
PERF
FLEXQ
PEB
2337
FCODF
CLRI