Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2358.0 | 2416.0 | 2356.0 | 2413.0 | 1.06 Million |
| 13 Mar, 2024 | 2358.0 | 2379.5 | 2328.0 | 2340.5 | 899.9 Thousand |
| 12 Mar, 2024 | 2278.0 | 2327.0 | 2260.5 | 2327.0 | 939.4 Thousand |
| 11 Mar, 2024 | 2339.0 | 2348.0 | 2276.0 | 2294.5 | 1.48 Million |
| 08 Mar, 2024 | 2388.5 | 2415.5 | 2366.0 | 2398.5 | 1.16 Million |
| 07 Mar, 2024 | 2569.0 | 2569.5 | 2396.5 | 2399.0 | 2.28 Million |
| 06 Mar, 2024 | 2444.0 | 2546.5 | 2436.5 | 2541.0 | 2.86 Million |
| 05 Mar, 2024 | 2410.0 | 2442.5 | 2392.5 | 2433.0 | 865.8 Thousand |
| 04 Mar, 2024 | 2417.0 | 2440.0 | 2406.0 | 2430.0 | 1.33 Million |
| 01 Mar, 2024 | 2388.0 | 2408.5 | 2381.5 | 2406.0 | 1.03 Million |
PERF
FLEXQ
PEB
2337
FCODF
CLRI