Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2538.0 | 2571.0 | 2531.5 | 2562.0 | 532 Thousand |
| 11 Apr, 2024 | 2520.0 | 2542.5 | 2506.0 | 2542.5 | 459.3 Thousand |
| 10 Apr, 2024 | 2546.0 | 2571.5 | 2544.5 | 2548.0 | 424.3 Thousand |
| 09 Apr, 2024 | 2538.0 | 2581.0 | 2538.0 | 2563.5 | 577.9 Thousand |
| 08 Apr, 2024 | 2520.0 | 2560.0 | 2510.0 | 2549.5 | 773 Thousand |
| 05 Apr, 2024 | 2467.0 | 2511.0 | 2442.0 | 2507.0 | 1 Million |
| 04 Apr, 2024 | 2485.0 | 2493.5 | 2458.5 | 2473.0 | 732.1 Thousand |
| 03 Apr, 2024 | 2414.5 | 2478.0 | 2405.0 | 2464.5 | 876.7 Thousand |
| 02 Apr, 2024 | 2450.0 | 2456.5 | 2405.0 | 2425.5 | 1.07 Million |
| 01 Apr, 2024 | 2560.0 | 2569.5 | 2444.0 | 2449.5 | 1.35 Million |
PERF
FLEXQ
PEB
2337
FCODF
CLRI