Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2270.0 | 2280.0 | 2259.5 | 2263.0 | 822.9 Thousand |
| 13 May, 2024 | 2272.5 | 2286.5 | 2258.0 | 2269.5 | 587.5 Thousand |
| 10 May, 2024 | 2330.0 | 2330.5 | 2269.0 | 2280.0 | 912.9 Thousand |
| 09 May, 2024 | 2343.0 | 2356.0 | 2308.0 | 2330.0 | 738.7 Thousand |
| 08 May, 2024 | 2326.5 | 2326.5 | 2289.0 | 2305.0 | 1.25 Million |
| 07 May, 2024 | 2310.0 | 2332.5 | 2304.5 | 2328.0 | 812.4 Thousand |
| 02 May, 2024 | 2305.0 | 2325.0 | 2294.0 | 2304.0 | 885.9 Thousand |
| 01 May, 2024 | 2340.0 | 2342.0 | 2296.5 | 2315.5 | 1.2 Million |
| 30 Apr, 2024 | 2301.5 | 2366.5 | 2285.5 | 2333.0 | 1.71 Million |
| 26 Apr, 2024 | 2388.0 | 2406.5 | 2277.0 | 2304.0 | 2.59 Million |
PERF
FLEXQ
PEB
2337
FCODF
CLRI