Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2182.0 | 2183.5 | 2156.5 | 2156.5 | 495.4 Thousand |
| 10 Jun, 2024 | 2155.5 | 2183.5 | 2151.5 | 2182.5 | 471.8 Thousand |
| 07 Jun, 2024 | 2151.5 | 2157.0 | 2141.0 | 2153.5 | 832.7 Thousand |
| 06 Jun, 2024 | 2168.5 | 2171.0 | 2143.5 | 2151.5 | 648.4 Thousand |
| 05 Jun, 2024 | 2218.5 | 2233.0 | 2148.0 | 2148.0 | 1.1 Million |
| 04 Jun, 2024 | 2230.0 | 2247.5 | 2221.5 | 2235.0 | 625.6 Thousand |
| 03 Jun, 2024 | 2290.0 | 2306.0 | 2257.0 | 2260.0 | 1.02 Million |
| 31 May, 2024 | 2275.0 | 2293.0 | 2265.5 | 2290.0 | 730.2 Thousand |
| 30 May, 2024 | 2242.0 | 2276.0 | 2227.5 | 2260.0 | 534.6 Thousand |
| 29 May, 2024 | 2275.5 | 2289.0 | 2260.5 | 2265.0 | 513.5 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI