Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2128.0 | 2159.0 | 2122.5 | 2153.5 | 638.1 Thousand |
| 24 Jun, 2024 | 2131.5 | 2132.0 | 2100.5 | 2113.5 | 769.8 Thousand |
| 21 Jun, 2024 | 2149.0 | 2153.0 | 2107.0 | 2107.0 | 1.53 Million |
| 20 Jun, 2024 | 2108.0 | 2131.0 | 2098.5 | 2129.5 | 600.7 Thousand |
| 19 Jun, 2024 | 2118.0 | 2131.0 | 2101.0 | 2107.0 | 764.6 Thousand |
| 18 Jun, 2024 | 2095.0 | 2117.0 | 2091.5 | 2117.0 | 943.8 Thousand |
| 17 Jun, 2024 | 2126.0 | 2126.0 | 2067.0 | 2073.0 | 952.9 Thousand |
| 14 Jun, 2024 | 2126.0 | 2145.0 | 2111.0 | 2135.5 | 926.8 Thousand |
| 13 Jun, 2024 | 2172.0 | 2174.5 | 2131.5 | 2133.5 | 571.5 Thousand |
| 12 Jun, 2024 | 2155.0 | 2166.5 | 2140.0 | 2162.5 | 531.5 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI