Toyota Boshoku Corporation (3116.T)
JPY 2040.5
(-0.39%)
JPY 2040.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2060.0 | 2069.0 | 2043.0 | 2043.5 | 721.5 Thousand |
| 23 Jul, 2024 | 2055.0 | 2084.0 | 2055.0 | 2073.0 | 674.3 Thousand |
| 22 Jul, 2024 | 2086.0 | 2086.0 | 2043.0 | 2048.0 | 986.2 Thousand |
| 19 Jul, 2024 | 2116.0 | 2116.0 | 2088.0 | 2088.5 | 933.4 Thousand |
| 18 Jul, 2024 | 2126.0 | 2135.0 | 2112.5 | 2115.0 | 640.6 Thousand |
| 17 Jul, 2024 | 2141.0 | 2166.0 | 2135.5 | 2136.0 | 530.1 Thousand |
| 16 Jul, 2024 | 2164.5 | 2166.0 | 2135.5 | 2136.5 | 903.1 Thousand |
| 12 Jul, 2024 | 2141.0 | 2168.5 | 2138.0 | 2159.0 | 847 Thousand |
| 11 Jul, 2024 | 2158.5 | 2171.0 | 2143.5 | 2170.5 | 668.2 Thousand |
| 10 Jul, 2024 | 2117.5 | 2126.0 | 2101.5 | 2126.0 | 409.9 Thousand |
PERF
FLEXQ
PEB
2337
FCODF
CLRI